Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 5.55 | 5.75 | 5.55 | 5.63 | 744.41 Thousand |
| 11 Nov, 2019 | 5.5 | 5.61 | 5.38 | 5.5 | 291.28 Thousand |
| 08 Nov, 2019 | 5.63 | 5.75 | 5.58 | 5.63 | 88.65 Thousand |
| 07 Nov, 2019 | 5.63 | 5.63 | 5.63 | 5.63 | 30.89 Thousand |
| 06 Nov, 2019 | 5.75 | 5.83 | 5.63 | 5.75 | 57.65 Thousand |
| 05 Nov, 2019 | 5.75 | 5.8 | 5.58 | 5.75 | 124.72 Thousand |
| 04 Nov, 2019 | 5.75 | 5.83 | 5.54 | 5.75 | 226.17 Thousand |
| 01 Nov, 2019 | 5.75 | 5.75 | 5.58 | 5.75 | 20 Thousand |
| 31 Oct, 2019 | 5.65 | 5.85 | 5.65 | 5.75 | 138.71 Thousand |
| 30 Oct, 2019 | 5.63 | 5.74 | 5.51 | 5.63 | 136.61 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG