Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 5.5 | 5.98 | 5.5 | 5.75 | 889.33 Thousand |
| 25 Nov, 2019 | 5.38 | 5.6 | 5.38 | 5.38 | 100.46 Thousand |
| 22 Nov, 2019 | 5.25 | 5.47 | 5.0 | 5.25 | 830.98 Thousand |
| 21 Nov, 2019 | 5.25 | 5.47 | 5.16 | 5.25 | 7014.00 |
| 20 Nov, 2019 | 5.5 | 5.6 | 5.05 | 5.25 | 240.2 Thousand |
| 19 Nov, 2019 | 5.67 | 5.67 | 5.3 | 5.5 | 367.41 Thousand |
| 18 Nov, 2019 | 5.75 | 5.75 | 5.6 | 5.75 | 237.65 Thousand |
| 15 Nov, 2019 | 5.8 | 5.8 | 5.62 | 5.8 | 55.1 Thousand |
| 14 Nov, 2019 | 5.8 | 5.85 | 5.66 | 5.8 | 475.9 Thousand |
| 13 Nov, 2019 | 5.72 | 5.9 | 5.72 | 5.8 | 468.33 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG