Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 5.48 | 5.6 | 5.25 | 5.48 | 359.49 Thousand |
| 09 Dec, 2019 | 5.48 | 5.55 | 5.4 | 5.48 | 5.59 Million |
| 06 Dec, 2019 | 5.48 | 5.5 | 5.48 | 5.48 | 73 Thousand |
| 05 Dec, 2019 | 5.43 | 5.57 | 5.38 | 5.43 | 30.08 Thousand |
| 04 Dec, 2019 | 5.68 | 5.7 | 5.31 | 5.43 | 803.27 Thousand |
| 03 Dec, 2019 | 5.8 | 5.83 | 5.6 | 5.68 | 114.25 Thousand |
| 02 Dec, 2019 | 5.83 | 5.87 | 5.65 | 5.8 | 226.2 Thousand |
| 29 Nov, 2019 | 5.83 | 5.87 | 5.75 | 5.83 | 270.19 Thousand |
| 28 Nov, 2019 | 5.75 | 5.9 | 5.75 | 5.83 | 910.85 Thousand |
| 27 Nov, 2019 | 5.75 | 5.81 | 5.6 | 5.75 | 289.89 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG