Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2019 | 6.63 | 6.75 | 6.63 | 6.63 | 10 Thousand |
| 11 Oct, 2019 | 6.19 | 7.0 | 6.19 | 6.63 | 451.08 Thousand |
| 10 Oct, 2019 | 6.13 | 6.25 | 6.1 | 6.13 | 562.95 Thousand |
| 09 Oct, 2019 | 6.13 | 6.19 | 6.02 | 6.13 | 48.59 Thousand |
| 08 Oct, 2019 | 6.25 | 6.5 | 6.0 | 6.13 | 171.27 Thousand |
| 07 Oct, 2019 | 6.13 | 6.45 | 6.02 | 6.38 | 155.79 Thousand |
| 04 Oct, 2019 | 6.25 | 6.25 | 6.0 | 6.13 | 288.4 Thousand |
| 03 Oct, 2019 | 6.48 | 6.48 | 6.25 | 6.38 | 137.21 Thousand |
| 02 Oct, 2019 | 6.63 | 6.63 | 6.25 | 6.5 | 169.07 Thousand |
| 01 Oct, 2019 | 6.75 | 6.8 | 6.3 | 6.63 | 604.37 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG