Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 8.6 | 8.6 | 8.06 | 8.38 | 1.23 Million |
| 01 Aug, 2019 | 8.33 | 8.7 | 8.33 | 8.63 | 1.37 Million |
| 31 Jul, 2019 | 8.75 | 9.0 | 8.0 | 8.38 | 1.52 Million |
| 30 Jul, 2019 | 9.75 | 9.9 | 8.85 | 9.25 | 2.67 Million |
| 29 Jul, 2019 | 10.5 | 11.0 | 9.25 | 9.75 | 2.78 Million |
| 26 Jul, 2019 | 8.75 | 9.75 | 8.51 | 9.13 | 2.91 Million |
| 25 Jul, 2019 | 8.75 | 9.0 | 8.5 | 8.75 | 334.63 Thousand |
| 24 Jul, 2019 | 8.38 | 8.93 | 8.28 | 8.55 | 937.43 Thousand |
| 23 Jul, 2019 | 8.8 | 8.9 | 8.25 | 8.38 | 1.24 Million |
| 22 Jul, 2019 | 9.38 | 9.68 | 8.6 | 8.8 | 482.17 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG