Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 6.75 | 10.0 | 6.5 | 9.75 | 5.68 Million |
| 04 Jul, 2019 | 7.21 | 7.21 | 6.5 | 6.75 | 5.44 Million |
| 03 Jul, 2019 | 7.25 | 7.98 | 7.0 | 7.25 | 5.33 Million |
| 02 Jul, 2019 | 7.25 | 7.3 | 7.0 | 7.25 | 171.04 Thousand |
| 01 Jul, 2019 | 7.7 | 7.7 | 7.0 | 7.25 | 283.82 Thousand |
| 28 Jun, 2019 | 8.25 | 8.55 | 7.65 | 7.75 | 668.62 Thousand |
| 27 Jun, 2019 | 8.25 | 8.25 | 8.03 | 8.25 | 276.16 Thousand |
| 26 Jun, 2019 | 7.75 | 8.48 | 7.75 | 8.25 | 1.02 Million |
| 25 Jun, 2019 | 7.93 | 7.93 | 7.53 | 7.75 | 331.78 Thousand |
| 24 Jun, 2019 | 8.21 | 8.21 | 7.6 | 8.13 | 766.5 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG