Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2019 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 22 May, 2019 | 4.25 | 4.25 | 4.1 | 4.25 | 100 Thousand |
| 21 May, 2019 | 5.0 | 5.1 | 4.5 | 5.0 | 15.59 Thousand |
| 20 May, 2019 | 5.0 | 5.1 | 5.0 | 5.0 | 50 Thousand |
| 17 May, 2019 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 16 May, 2019 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 15 May, 2019 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 14 May, 2019 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 13 May, 2019 | 5.0 | 5.0 | 4.5 | 5.0 | 12.33 Thousand |
| 10 May, 2019 | 5.5 | 5.68 | 5.0 | 5.0 | 26.87 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG