Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 5.0 6.75 5.0 5.5 1.31 Million
08 May, 2019 4.5 4.5 4.5 4.5 -
07 May, 2019 4.5 4.75 4.5 4.5 22.89 Thousand
03 May, 2019 4.5 4.5 4.5 4.5 -
02 May, 2019 4.5 4.5 4.5 4.5 -
01 May, 2019 4.5 4.5 4.5 4.5 -
30 Apr, 2019 4.5 4.5 4.5 4.5 -
29 Apr, 2019 4.5 4.5 4.5 4.5 -
26 Apr, 2019 4.5 4.5 4.5 4.5 -
25 Apr, 2019 4.5 4.5 4.5 4.5 -