Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 5.0 | 5.04 | 4.85 | 5.0 | 647.9 Thousand |
| 29 Jul, 2020 | 5.0 | 5.04 | 5.0 | 5.0 | 70.21 Thousand |
| 28 Jul, 2020 | 5.0 | 5.04 | 4.8 | 5.0 | 1.6 Million |
| 27 Jul, 2020 | 5.05 | 5.05 | 4.85 | 5.0 | 175.03 Thousand |
| 24 Jul, 2020 | 5.0 | 5.0 | 4.9 | 5.0 | 257.96 Thousand |
| 23 Jul, 2020 | 5.2 | 5.2 | 5.0 | 5.0 | 214.59 Thousand |
| 22 Jul, 2020 | 5.0 | 5.0 | 5.0 | 5.0 | 280.55 Thousand |
| 21 Jul, 2020 | 5.0 | 5.05 | 4.83 | 5.0 | 225.89 Thousand |
| 20 Jul, 2020 | 5.0 | 5.2 | 4.88 | 5.0 | 68.71 Thousand |
| 17 Jul, 2020 | 5.0 | 5.2 | 4.85 | 5.0 | 300.24 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG