Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 5.0 | 5.0 | 4.98 | 5.0 | 12 Thousand |
| 15 Jul, 2020 | 5.0 | 5.1 | 4.98 | 5.0 | 546.53 Thousand |
| 14 Jul, 2020 | 5.1 | 5.2 | 4.85 | 5.0 | 311.93 Thousand |
| 13 Jul, 2020 | 5.1 | 5.17 | 4.75 | 5.1 | 1.02 Million |
| 10 Jul, 2020 | 5.1 | 5.36 | 5.0 | 5.1 | 1.11 Million |
| 09 Jul, 2020 | 5.25 | 5.4 | 5.05 | 5.1 | 641.22 Thousand |
| 08 Jul, 2020 | 5.25 | 5.43 | 5.1 | 5.25 | 68.8 Thousand |
| 07 Jul, 2020 | 5.25 | 5.5 | 5.0 | 5.25 | 578.57 Thousand |
| 06 Jul, 2020 | 5.25 | 5.5 | 5.05 | 5.25 | 1.11 Million |
| 03 Jul, 2020 | 5.25 | 5.5 | 5.1 | 5.25 | 258.77 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG