Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 5.0 | 5.15 | 4.82 | 5.0 | 546.17 Thousand |
| 12 Aug, 2020 | 5.0 | 5.14 | 4.83 | 5.0 | 276.27 Thousand |
| 11 Aug, 2020 | 5.0 | 5.14 | 4.83 | 5.0 | 89.61 Thousand |
| 10 Aug, 2020 | 5.0 | 5.2 | 4.83 | 5.0 | 336.6 Thousand |
| 07 Aug, 2020 | 5.0 | 5.1 | 4.88 | 5.0 | 884.86 Thousand |
| 06 Aug, 2020 | 5.0 | 5.1 | 5.0 | 5.0 | 49.01 Thousand |
| 05 Aug, 2020 | 5.0 | 5.1 | 4.9 | 5.0 | 417.23 Thousand |
| 04 Aug, 2020 | 5.0 | 5.1 | 4.9 | 5.0 | 291.83 Thousand |
| 03 Aug, 2020 | 5.0 | 5.2 | 4.88 | 5.0 | 303.65 Thousand |
| 31 Jul, 2020 | 5.0 | 5.0 | 4.87 | 5.0 | 552.89 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG