Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 4.9 | 4.9 | 4.81 | 4.85 | 262.34 Thousand |
| 26 Aug, 2020 | 4.9 | 5.0 | 4.83 | 4.9 | 637.74 Thousand |
| 25 Aug, 2020 | 4.9 | 4.93 | 4.75 | 4.9 | 614.8 Thousand |
| 24 Aug, 2020 | 4.9 | 5.0 | 4.9 | 4.9 | 185.84 Thousand |
| 21 Aug, 2020 | 4.9 | 5.0 | 4.88 | 4.95 | 770.29 Thousand |
| 20 Aug, 2020 | 4.9 | 4.95 | 4.82 | 4.9 | 115.91 Thousand |
| 19 Aug, 2020 | 4.9 | 4.94 | 4.9 | 4.9 | 41.6 Thousand |
| 18 Aug, 2020 | 4.9 | 4.99 | 4.75 | 4.9 | 419.2 Thousand |
| 17 Aug, 2020 | 5.0 | 5.1 | 4.8 | 4.9 | 365.15 Thousand |
| 14 Aug, 2020 | 5.0 | 5.0 | 4.86 | 5.0 | 227.27 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG