Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 5.25 | 5.3 | 5.1 | 5.3 | 113.07 Thousand |
| 01 Jul, 2020 | 5.25 | 5.99 | 5.13 | 5.25 | 2.79 Million |
| 30 Jun, 2020 | 5.25 | 5.4 | 5.13 | 5.25 | 470.49 Thousand |
| 29 Jun, 2020 | 5.15 | 5.48 | 5.1 | 5.25 | 369.36 Thousand |
| 26 Jun, 2020 | 5.15 | 5.38 | 4.84 | 5.15 | 531.98 Thousand |
| 25 Jun, 2020 | 5.15 | 5.5 | 4.8 | 5.15 | 484.25 Thousand |
| 24 Jun, 2020 | 5.15 | 5.15 | 4.9 | 5.15 | 912.98 Thousand |
| 23 Jun, 2020 | 5.2 | 5.2 | 4.9 | 5.2 | 666.26 Thousand |
| 22 Jun, 2020 | 5.25 | 5.5 | 4.88 | 5.2 | 1.44 Million |
| 19 Jun, 2020 | 5.75 | 5.95 | 4.61 | 5.25 | 14.5 Million |
ANP
ANTO
ANX
AMS
ANCR
ANG