Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 7.0 | 7.18 | 6.78 | 7.0 | 55.51 Thousand |
| 03 Jun, 2020 | 7.1 | 7.29 | 6.75 | 7.0 | 186.73 Thousand |
| 02 Jun, 2020 | 7.13 | 7.13 | 6.8 | 7.1 | 350 Thousand |
| 01 Jun, 2020 | 7.25 | 7.25 | 7.0 | 7.25 | 599.2 Thousand |
| 29 May, 2020 | 7.35 | 7.37 | 7.01 | 7.35 | 370.07 Thousand |
| 28 May, 2020 | 7.35 | 7.35 | 7.05 | 7.35 | 10.55 Thousand |
| 27 May, 2020 | 7.35 | 7.44 | 7.0 | 7.35 | 1.12 Million |
| 26 May, 2020 | 7.35 | 7.44 | 7.0 | 7.35 | 839.47 Thousand |
| 22 May, 2020 | 7.25 | 7.5 | 7.1 | 7.35 | 731.88 Thousand |
| 21 May, 2020 | 6.95 | 7.5 | 6.93 | 7.25 | 326.35 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG