Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 5.55 | 5.56 | 5.4 | 5.55 | 472.91 Thousand |
| 05 Nov, 2020 | 5.55 | 5.55 | 5.4 | 5.55 | 368.89 Thousand |
| 04 Nov, 2020 | 5.55 | 5.55 | 5.41 | 5.55 | 15.46 Thousand |
| 03 Nov, 2020 | 5.55 | 5.6 | 5.4 | 5.55 | 823.58 Thousand |
| 02 Nov, 2020 | 5.5 | 5.6 | 5.31 | 5.55 | 806.06 Thousand |
| 30 Oct, 2020 | 5.5 | 5.7 | 5.5 | 5.5 | 80.28 Thousand |
| 29 Oct, 2020 | 5.65 | 6.0 | 5.4 | 5.5 | 1.19 Million |
| 28 Oct, 2020 | 5.9 | 5.98 | 5.5 | 5.65 | 4.72 Million |
| 27 Oct, 2020 | 6.1 | 6.14 | 5.8 | 5.9 | 1.04 Million |
| 26 Oct, 2020 | 6.15 | 6.2 | 6.0 | 6.1 | 1.61 Million |
ANP
ANTO
ANX
AMS
ANCR
ANG