Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 7.95 | 9.1 | 7.93 | 9.1 | 7.46 Million |
| 03 Dec, 2020 | 7.8 | 8.1 | 7.76 | 7.95 | 2.85 Million |
| 02 Dec, 2020 | 7.3 | 8.0 | 7.21 | 7.8 | 2.29 Million |
| 01 Dec, 2020 | 7.1 | 7.2 | 7.0 | 7.1 | 501.57 Thousand |
| 30 Nov, 2020 | 7.0 | 7.2 | 6.91 | 7.1 | 847.69 Thousand |
| 27 Nov, 2020 | 6.9 | 7.2 | 6.9 | 6.9 | 577.18 Thousand |
| 26 Nov, 2020 | 6.9 | 7.0 | 6.8 | 7.0 | 135.73 Thousand |
| 25 Nov, 2020 | 7.1 | 7.12 | 6.74 | 6.8 | 528.61 Thousand |
| 24 Nov, 2020 | 6.8 | 7.35 | 6.6 | 7.1 | 2.24 Million |
| 23 Nov, 2020 | 6.22 | 7.1 | 6.22 | 6.75 | 883.5 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG