Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 12.75 13.0 11.9 11.9 9.15 Million
05 Jan, 2021 12.5 13.65 12.23 12.75 3.04 Million
04 Jan, 2021 12.0 13.0 11.7 13.0 4.27 Million
31 Dec, 2020 11.65 12.5 11.5 12.0 1.46 Million
30 Dec, 2020 11.0 12.0 10.8 12.0 1.91 Million
29 Dec, 2020 10.15 11.45 10.05 11.1 3.44 Million
24 Dec, 2020 10.15 10.3 10.0 10.15 335.86 Thousand
23 Dec, 2020 10.15 10.3 10.0 10.15 588.81 Thousand
22 Dec, 2020 9.75 10.3 9.66 10.25 3.46 Million
21 Dec, 2020 9.75 10.0 9.5 9.92 1.07 Million