Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 6.15 | 6.48 | 6.0 | 6.3 | 417.68 Thousand |
| 19 Nov, 2020 | 6.15 | 6.3 | 6.03 | 6.15 | 1.26 Million |
| 18 Nov, 2020 | 6.05 | 6.24 | 6.0 | 6.15 | 360.37 Thousand |
| 17 Nov, 2020 | 6.05 | 6.1 | 6.0 | 6.05 | 913.25 Thousand |
| 16 Nov, 2020 | 6.0 | 6.24 | 5.98 | 6.1 | 923.3 Thousand |
| 13 Nov, 2020 | 5.78 | 6.15 | 5.78 | 6.0 | 537.04 Thousand |
| 12 Nov, 2020 | 5.65 | 5.8 | 5.54 | 5.7 | 1.63 Million |
| 11 Nov, 2020 | 5.7 | 5.8 | 5.5 | 5.65 | 1.95 Million |
| 10 Nov, 2020 | 5.7 | 5.89 | 5.61 | 5.62 | 1.85 Million |
| 09 Nov, 2020 | 5.55 | 5.89 | 5.41 | 5.7 | 1.68 Million |
ANP
ANTO
ANX
AMS
ANCR
ANG