Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 6.55 | 6.97 | 6.13 | 6.4 | 3.98 Million |
| 22 Oct, 2020 | 6.0 | 6.69 | 5.86 | 6.55 | 603.35 Thousand |
| 21 Oct, 2020 | 5.83 | 6.2 | 5.83 | 6.0 | 658.08 Thousand |
| 20 Oct, 2020 | 5.65 | 5.8 | 5.6 | 5.7 | 517.44 Thousand |
| 19 Oct, 2020 | 5.65 | 5.8 | 5.65 | 5.65 | 36.04 Thousand |
| 16 Oct, 2020 | 5.35 | 5.8 | 5.35 | 5.65 | 223.15 Thousand |
| 15 Oct, 2020 | 5.35 | 5.5 | 5.2 | 5.5 | 336.48 Thousand |
| 14 Oct, 2020 | 5.16 | 5.6 | 5.16 | 5.35 | 843.16 Thousand |
| 13 Oct, 2020 | 5.0 | 5.26 | 4.92 | 5.15 | 166.72 Thousand |
| 12 Oct, 2020 | 5.0 | 5.1 | 4.9 | 5.0 | 527.46 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG