Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 5.0 | 5.2 | 4.86 | 5.0 | 829.53 Thousand |
| 08 Oct, 2020 | 5.0 | 5.09 | 4.85 | 5.0 | 294.1 Thousand |
| 07 Oct, 2020 | 5.0 | 5.14 | 4.91 | 5.0 | 193.08 Thousand |
| 06 Oct, 2020 | 5.0 | 5.14 | 4.91 | 5.0 | 48.93 Thousand |
| 05 Oct, 2020 | 5.0 | 5.2 | 4.91 | 5.0 | 1.33 Million |
| 02 Oct, 2020 | 5.0 | 5.15 | 4.88 | 5.0 | 4.12 Million |
| 01 Oct, 2020 | 5.0 | 5.2 | 4.86 | 5.0 | 483.31 Thousand |
| 30 Sep, 2020 | 5.05 | 5.14 | 4.96 | 5.0 | 187.23 Thousand |
| 29 Sep, 2020 | 5.05 | 5.15 | 4.95 | 5.05 | 499.48 Thousand |
| 28 Sep, 2020 | 4.85 | 5.3 | 4.83 | 5.05 | 583.8 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG