Amigo Holdings PLC (AMGO)
GBX 0.28
(0.0%)
GBX 0.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 3.46 | 3.92 | 3.46 | 3.9 | 894.06 Thousand |
| 29 Jul, 2022 | 3.47 | 3.98 | 3.46 | 3.89 | 1.25 Million |
| 28 Jul, 2022 | 3.45 | 3.98 | 3.45 | 3.8 | 1.11 Million |
| 27 Jul, 2022 | 3.6 | 4.0 | 3.57 | 3.57 | 750.33 Thousand |
| 26 Jul, 2022 | 3.98 | 4.0 | 3.31 | 3.76 | 2.81 Million |
| 25 Jul, 2022 | 3.7 | 3.98 | 3.4 | 3.59 | 3.56 Million |
| 22 Jul, 2022 | 4.11 | 4.34 | 3.7 | 3.85 | 659.32 Thousand |
| 21 Jul, 2022 | 3.87 | 4.35 | 3.8 | 3.8 | 898.08 Thousand |
| 20 Jul, 2022 | 4.0 | 4.5 | 3.78 | 3.83 | 2.46 Million |
| 19 Jul, 2022 | 4.0 | 4.5 | 3.7 | 3.88 | 3.42 Million |
AMIF
AML
AMRQ
ALW
AMAT
AMCO