Amigo Holdings PLC (AMGO)
GBX 0.28
(0.0%)
GBX 0.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 4.4 | 4.8 | 4.0 | 4.45 | 544.77 Thousand |
| 26 Aug, 2022 | 4.3 | 5.0 | 3.7 | 4.3 | 669.29 Thousand |
| 25 Aug, 2022 | 5.0 | 5.5 | 4.05 | 5.0 | 998.23 Thousand |
| 24 Aug, 2022 | 5.5 | 5.5 | 4.34 | 5.5 | 828.01 Thousand |
| 23 Aug, 2022 | 5.1 | 5.3 | 4.75 | 5.1 | 1.07 Million |
| 22 Aug, 2022 | 5.0 | 5.0 | 4.25 | 5.0 | 1.81 Million |
| 19 Aug, 2022 | 5.0 | 5.5 | 4.61 | 4.99 | 2.5 Million |
| 18 Aug, 2022 | 4.13 | 5.49 | 4.13 | 4.75 | 3.2 Million |
| 17 Aug, 2022 | 5.05 | 5.5 | 4.51 | 4.85 | 1.8 Million |
| 16 Aug, 2022 | 5.25 | 5.9 | 5.0 | 5.18 | 511.53 Thousand |
AMIF
AML
AMRQ
ALW
AMAT
AMCO