Amigo Holdings PLC (AMGO)
GBX 0.28
(0.0%)
GBX 0.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 4.44 | 4.9 | 4.14 | 4.39 | 1.19 Million |
| 15 Jul, 2022 | 4.5 | 4.84 | 4.5 | 4.5 | 675.4 Thousand |
| 14 Jul, 2022 | 4.8 | 4.84 | 4.6 | 4.6 | 649.97 Thousand |
| 13 Jul, 2022 | 4.56 | 4.9 | 4.56 | 4.78 | 940.5 Thousand |
| 12 Jul, 2022 | 4.9 | 4.98 | 4.44 | 4.9 | 1.18 Million |
| 11 Jul, 2022 | 4.44 | 5.0 | 4.44 | 4.73 | 437.88 Thousand |
| 08 Jul, 2022 | 4.51 | 5.49 | 4.44 | 4.44 | 2.48 Million |
| 07 Jul, 2022 | 5.0 | 6.0 | 4.66 | 4.86 | 940.11 Thousand |
| 06 Jul, 2022 | 5.4 | 5.5 | 4.71 | 5.0 | 236.94 Thousand |
| 05 Jul, 2022 | 5.0 | 5.24 | 4.51 | 4.73 | 906.3 Thousand |
AMIF
AML
AMRQ
ALW
AMAT
AMCO