Amigo Holdings PLC (AMGO)
GBX 0.28
(0.0%)
GBX 0.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 5.0 | 5.55 | 4.51 | 4.65 | 1.12 Million |
| 01 Jul, 2022 | 4.89 | 5.4 | 4.6 | 4.65 | 4.23 Million |
| 30 Jun, 2022 | 5.25 | 5.4 | 4.51 | 5.2 | 1.24 Million |
| 29 Jun, 2022 | 5.25 | 5.8 | 5.1 | 5.1 | 5.62 Million |
| 28 Jun, 2022 | 5.9 | 6.39 | 5.01 | 5.35 | 2.46 Million |
| 27 Jun, 2022 | 5.25 | 5.39 | 4.45 | 5.3 | 345.15 Thousand |
| 24 Jun, 2022 | 5.24 | 5.39 | 4.7 | 4.94 | 784.64 Thousand |
| 23 Jun, 2022 | 5.1 | 5.42 | 4.7 | 4.7 | 1.11 Million |
| 22 Jun, 2022 | 5.2 | 5.5 | 4.3 | 5.25 | 1.29 Million |
| 21 Jun, 2022 | 5.4 | 5.8 | 5.13 | 5.4 | 781.04 Thousand |
AMIF
AML
AMRQ
ALW
AMAT
AMCO