Amigo Holdings PLC (AMGO)
GBX 0.28
(0.0%)
GBX 0.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2022 | 5.6 | 5.6 | 5.01 | 5.39 | 389.89 Thousand |
| 12 Aug, 2022 | 5.2 | 6.0 | 5.01 | 5.27 | 825.24 Thousand |
| 11 Aug, 2022 | 5.2 | 6.0 | 4.99 | 5.2 | 333.01 Thousand |
| 10 Aug, 2022 | 5.25 | 5.6 | 4.81 | 5.38 | 1.14 Million |
| 09 Aug, 2022 | 5.4 | 5.5 | 4.81 | 5.5 | 1.07 Million |
| 08 Aug, 2022 | 5.0 | 5.4 | 4.51 | 4.9 | 687.71 Thousand |
| 05 Aug, 2022 | 5.0 | 5.2 | 4.61 | 5.0 | 875.71 Thousand |
| 04 Aug, 2022 | 4.75 | 5.6 | 4.5 | 4.86 | 3.61 Million |
| 03 Aug, 2022 | 4.48 | 4.85 | 3.6 | 4.51 | 1.87 Million |
| 02 Aug, 2022 | 4.0 | 4.5 | 3.32 | 4.24 | 3.31 Million |
AMIF
AML
AMRQ
ALW
AMAT
AMCO