Amigo Holdings PLC (AMGO)
GBX 0.28
(0.0%)
GBX 0.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 4.16 | 4.95 | 3.9 | 4.14 | 2.72 Million |
| 12 Sep, 2022 | 4.26 | 4.87 | 3.86 | 4.4 | 309.97 Thousand |
| 09 Sep, 2022 | 4.4 | 4.6 | 4.07 | 4.23 | 1.11 Million |
| 08 Sep, 2022 | 4.4 | 4.7 | 3.66 | 4.28 | 1.56 Million |
| 07 Sep, 2022 | 4.0 | 4.7 | 3.82 | 4.3 | 2 Million |
| 06 Sep, 2022 | 3.9 | 4.4 | 3.65 | 3.83 | 1.66 Million |
| 05 Sep, 2022 | 4.15 | 4.3 | 3.55 | 3.88 | 976.72 Thousand |
| 02 Sep, 2022 | 4.2 | 4.4 | 3.47 | 4.18 | 1.94 Million |
| 01 Sep, 2022 | 4.65 | 4.65 | 3.81 | 4.13 | 4.19 Million |
| 31 Aug, 2022 | 4.5 | 4.8 | 4.01 | 4.48 | 794.14 Thousand |
AMIF
AML
AMRQ
ALW
AMAT
AMCO