Amigo Holdings PLC (AMGO)
GBX 0.28
(0.0%)
GBX 0.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 181.8 | 181.8 | 173.8 | 180.6 | 85.77 Thousand |
| 05 Jul, 2019 | 180.0 | 180.0 | 174.2 | 177.6 | 70.7 Thousand |
| 04 Jul, 2019 | 179.8 | 185.78 | 176.47 | 181.8 | 177.44 Thousand |
| 03 Jul, 2019 | 190.0 | 192.4 | 180.0 | 185.2 | 83.41 Thousand |
| 02 Jul, 2019 | 192.8 | 196.6 | 187.0 | 190.0 | 25.58 Thousand |
| 01 Jul, 2019 | 198.0 | 198.0 | 188.14 | 191.8 | 195.23 Thousand |
| 28 Jun, 2019 | 205.0 | 205.0 | 193.4 | 199.0 | 169.48 Thousand |
| 27 Jun, 2019 | 208.0 | 212.0 | 202.0 | 204.5 | 46 Thousand |
| 26 Jun, 2019 | 220.0 | 220.0 | 200.5 | 208.0 | 155.27 Thousand |
| 25 Jun, 2019 | 224.5 | 225.0 | 216.0 | 220.0 | 185.36 Thousand |
AMIF
AML
AMRQ
ALW
AMAT
AMCO