Amigo Holdings PLC (AMGO)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 257.0 286.5 256.0 285.5 146.91 Thousand
07 Jun, 2019 265.5 265.5 254.5 258.0 123.18 Thousand
06 Jun, 2019 270.5 273.5 265.0 269.5 80.11 Thousand
05 Jun, 2019 277.0 282.0 266.51 270.5 715.71 Thousand
04 Jun, 2019 279.0 280.0 267.6 276.0 274 Thousand
03 Jun, 2019 248.0 280.0 248.0 280.0 1.19 Million
31 May, 2019 247.0 255.0 244.86 248.0 82.3 Thousand
30 May, 2019 236.5 253.2 236.5 248.5 1.97 Million
29 May, 2019 230.5 242.5 229.0 236.0 561.2 Thousand
28 May, 2019 220.0 241.8 215.5 234.0 3.46 Million