Amigo Holdings PLC (AMGO)
GBX 0.28
(0.0%)
GBX 0.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 221.0 | 234.5 | 221.0 | 224.0 | 440.9 Thousand |
| 09 May, 2019 | 223.0 | 226.5 | 223.0 | 224.0 | 56.87 Thousand |
| 08 May, 2019 | 225.0 | 232.5 | 225.0 | 227.5 | 54.72 Thousand |
| 07 May, 2019 | 240.0 | 240.0 | 227.5 | 227.5 | 263.06 Thousand |
| 03 May, 2019 | 245.0 | 245.0 | 233.5 | 237.0 | 62.49 Thousand |
| 02 May, 2019 | 245.0 | 248.0 | 238.0 | 238.0 | 25.39 Thousand |
| 01 May, 2019 | 247.0 | 250.5 | 236.0 | 250.0 | 197.09 Thousand |
| 30 Apr, 2019 | 250.0 | 250.0 | 238.0 | 249.0 | 26.46 Thousand |
| 29 Apr, 2019 | 237.5 | 249.91 | 236.0 | 240.5 | 12.67 Thousand |
| 26 Apr, 2019 | 247.0 | 250.0 | 237.0 | 244.0 | 38.46 Thousand |
AMIF
AML
AMRQ
ALW
AMAT
AMCO