Amigo Holdings PLC (AMGO)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 215.5 238.5 215.5 233.0 564.18 Thousand
08 Apr, 2019 217.0 225.5 209.0 220.5 95.79 Thousand
05 Apr, 2019 200.5 217.0 198.4 217.0 291 Thousand
04 Apr, 2019 191.0 200.5 183.67 197.0 1.25 Million
03 Apr, 2019 180.2 191.2 180.0 189.0 408.05 Thousand
02 Apr, 2019 174.2 187.4 174.2 187.4 135.39 Thousand
01 Apr, 2019 186.0 186.0 174.0 180.0 231.08 Thousand
29 Mar, 2019 175.0 185.08 168.0 180.24 3.28 Million
28 Mar, 2019 169.0 175.02 168.0 171.74 1.13 Million
27 Mar, 2019 154.94 169.0 145.06 168.18 2.78 Million