Amigo Holdings PLC (AMGO)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 249.0 249.0 232.0 248.0 341.13 Thousand
24 Apr, 2019 261.5 262.0 246.6 253.5 86.56 Thousand
23 Apr, 2019 251.0 257.5 247.5 256.5 53.15 Thousand
18 Apr, 2019 253.0 257.0 251.5 257.0 111.52 Thousand
17 Apr, 2019 256.0 257.5 247.0 257.0 93.95 Thousand
16 Apr, 2019 257.0 257.0 244.04 257.0 193.47 Thousand
15 Apr, 2019 245.5 252.0 242.5 248.5 336.7 Thousand
12 Apr, 2019 242.5 256.5 242.5 250.0 310.57 Thousand
11 Apr, 2019 239.0 249.0 237.04 247.0 146.52 Thousand
10 Apr, 2019 237.0 245.0 227.5 241.5 550.29 Thousand