Amigo Holdings PLC (AMGO)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 214.95 214.95 200.0 202.95 163.7 Thousand
11 Mar, 2019 210.65 214.05 207.0 208.4 206.53 Thousand
08 Mar, 2019 212.7 215.45 205.7 209.0 61.6 Thousand
07 Mar, 2019 216.3 226.68 211.8 217.0 69.25 Thousand
06 Mar, 2019 226.75 226.8 211.75 218.0 454.61 Thousand
05 Mar, 2019 230.0 231.9 208.3 226.8 607.31 Thousand
04 Mar, 2019 235.05 235.05 223.2 227.0 26.56 Thousand
01 Mar, 2019 234.95 234.95 225.8 230.0 54.66 Thousand
28 Feb, 2019 233.0 235.34 225.0 233.55 68.01 Thousand
27 Feb, 2019 238.8 240.0 234.8 237.0 29.95 Thousand