Amigo Holdings PLC (AMGO)
GBX 0.28
(0.0%)
GBX 0.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 232.0 | 232.0 | 222.0 | 226.0 | 313.1 Thousand |
| 21 Jun, 2019 | 237.0 | 240.0 | 221.0 | 231.5 | 476.2 Thousand |
| 20 Jun, 2019 | 237.5 | 240.0 | 230.0 | 239.5 | 316.17 Thousand |
| 19 Jun, 2019 | 250.0 | 250.0 | 235.5 | 238.0 | 245.83 Thousand |
| 18 Jun, 2019 | 250.5 | 252.0 | 242.0 | 246.0 | 136.39 Thousand |
| 17 Jun, 2019 | 270.5 | 270.5 | 245.0 | 250.0 | 1.29 Million |
| 14 Jun, 2019 | 271.0 | 280.0 | 271.0 | 276.0 | 13.4 Thousand |
| 13 Jun, 2019 | 269.0 | 283.0 | 269.0 | 278.0 | 115.94 Thousand |
| 12 Jun, 2019 | 290.5 | 290.5 | 263.58 | 276.0 | 3.86 Million |
| 11 Jun, 2019 | 285.5 | 297.5 | 272.25 | 292.0 | 88 Thousand |
AMIF
AML
AMRQ
ALW
AMAT
AMCO