Amigo Holdings PLC (AMGO)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 158.6 166.0 153.0 160.6 344.42 Thousand
23 Jul, 2019 165.2 165.2 154.0 158.2 793.94 Thousand
22 Jul, 2019 166.2 166.4 161.16 165.2 574.48 Thousand
19 Jul, 2019 171.0 177.4 146.06 160.6 397.84 Thousand
18 Jul, 2019 174.2 175.0 170.0 171.0 748.99 Thousand
17 Jul, 2019 181.0 181.2 174.0 179.8 138.98 Thousand
16 Jul, 2019 181.2 184.6 178.18 181.2 327.8 Thousand
15 Jul, 2019 177.8 181.6 172.4 181.6 181.92 Thousand
12 Jul, 2019 174.8 180.44 171.2 174.0 139.7 Thousand
11 Jul, 2019 170.4 180.4 170.4 174.8 85.87 Thousand