Amigo Holdings PLC (AMGO)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 142.2 147.6 139.2 144.0 198.87 Thousand
06 Aug, 2019 145.8 152.0 140.2 146.0 116.25 Thousand
05 Aug, 2019 149.0 150.0 144.6 150.0 74.59 Thousand
02 Aug, 2019 149.2 156.8 142.6 145.8 398.31 Thousand
01 Aug, 2019 165.6 169.6 144.99 147.6 374.81 Thousand
31 Jul, 2019 170.0 170.0 165.0 165.0 80.53 Thousand
30 Jul, 2019 168.2 174.8 167.4 168.0 293.21 Thousand
29 Jul, 2019 166.0 177.8 160.0 168.8 20.14 Million
26 Jul, 2019 166.2 166.2 154.2 160.6 158.05 Thousand
25 Jul, 2019 164.2 166.2 153.63 161.0 125.96 Thousand