Amigo Holdings PLC (AMGO)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 75.0 75.0 70.46 72.4 735.2 Thousand
04 Sep, 2019 74.7 77.08 68.73 72.6 4.44 Million
03 Sep, 2019 74.0 77.21 71.5 73.3 928.41 Thousand
02 Sep, 2019 82.0 84.5 73.09 76.4 3.04 Million
30 Aug, 2019 72.0 81.6 68.59 79.6 9.91 Million
29 Aug, 2019 130.0 130.0 66.79 70.7 15.82 Million
28 Aug, 2019 159.0 161.8 141.0 146.2 109.03 Thousand
27 Aug, 2019 164.8 164.8 159.6 159.6 87.95 Thousand
23 Aug, 2019 170.6 170.6 159.0 164.6 174.05 Thousand
22 Aug, 2019 170.4 175.0 165.04 169.4 100.15 Thousand