Amigo Holdings PLC (AMGO)
GBX 0.28
(0.0%)
GBX 0.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 74.6 | 74.6 | 72.2 | 73.5 | 604.94 Thousand |
| 18 Sep, 2019 | 73.1 | 77.16 | 72.0 | 73.0 | 1.87 Million |
| 17 Sep, 2019 | 73.0 | 76.9 | 73.0 | 74.8 | 336.51 Thousand |
| 16 Sep, 2019 | 75.0 | 77.1 | 73.0 | 73.8 | 410.94 Thousand |
| 13 Sep, 2019 | 74.6 | 75.5 | 73.0 | 73.7 | 197.17 Thousand |
| 12 Sep, 2019 | 75.0 | 75.0 | 73.0 | 73.0 | 547.3 Thousand |
| 11 Sep, 2019 | 73.8 | 74.5 | 71.14 | 73.2 | 617.97 Thousand |
| 10 Sep, 2019 | 75.0 | 75.0 | 70.2 | 70.9 | 1.11 Million |
| 09 Sep, 2019 | 75.0 | 75.0 | 71.5 | 72.2 | 389.85 Thousand |
| 06 Sep, 2019 | 75.0 | 76.0 | 70.5 | 72.4 | 717.38 Thousand |
AMIF
AML
AMRQ
ALW
AMAT
AMCO