Amigo Holdings PLC (AMGO)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 62.3 66.8 62.3 65.7 566.94 Thousand
11 Dec, 2019 64.4 66.84 61.3 63.1 700.19 Thousand
10 Dec, 2019 68.5 71.2 64.4 66.4 2.39 Million
09 Dec, 2019 61.8 69.89 59.2 66.8 1.82 Million
06 Dec, 2019 61.5 61.94 57.9 60.6 422.68 Thousand
05 Dec, 2019 61.0 61.0 57.4 59.3 236.28 Thousand
04 Dec, 2019 59.7 61.5 53.39 59.9 1.43 Million
03 Dec, 2019 60.5 60.84 58.0 58.5 1.54 Million
02 Dec, 2019 63.2 64.81 59.9 60.2 956.84 Thousand
29 Nov, 2019 65.0 66.55 61.88 62.8 4.72 Million