Amigo Holdings PLC (AMGO)
GBX 0.28
(0.0%)
GBX 0.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 60.4 | 61.94 | 59.8 | 59.8 | 1.92 Million |
| 13 Nov, 2019 | 61.0 | 63.14 | 59.6 | 60.4 | 1.11 Million |
| 12 Nov, 2019 | 62.1 | 62.27 | 57.43 | 60.6 | 117.28 Million |
| 11 Nov, 2019 | 68.0 | 68.0 | 61.73 | 62.3 | 1.99 Million |
| 08 Nov, 2019 | 69.9 | 70.5 | 67.6 | 68.3 | 825.73 Thousand |
| 07 Nov, 2019 | 69.9 | 70.9 | 68.6 | 70.0 | 286 Thousand |
| 06 Nov, 2019 | 67.6 | 70.9 | 67.6 | 68.8 | 650.11 Thousand |
| 05 Nov, 2019 | 69.3 | 70.5 | 66.6 | 68.0 | 231.61 Thousand |
| 04 Nov, 2019 | 70.0 | 71.0 | 68.8 | 69.1 | 78.2 Thousand |
| 01 Nov, 2019 | 72.0 | 72.0 | 68.8 | 69.6 | 288.18 Thousand |
AMIF
AML
AMRQ
ALW
AMAT
AMCO