Amigo Holdings PLC (AMGO)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 65.0 71.0 63.27 65.0 6.61 Million
27 Nov, 2019 62.1 63.9 59.0 60.0 2.75 Million
26 Nov, 2019 60.0 61.54 59.0 59.6 451.5 Thousand
25 Nov, 2019 61.5 62.0 58.0 59.8 1.12 Million
22 Nov, 2019 61.6 62.53 58.8 60.2 922.62 Thousand
21 Nov, 2019 60.0 60.0 58.22 59.3 763.99 Thousand
20 Nov, 2019 55.5 59.7 55.0 58.5 931.85 Thousand
19 Nov, 2019 58.5 58.9 55.53 57.4 2.67 Million
18 Nov, 2019 60.0 60.7 58.1 58.1 922.19 Thousand
15 Nov, 2019 59.7 62.0 59.02 59.5 1.09 Million