Amigo Holdings PLC (AMGO)
GBX 0.28
(0.0%)
GBX 0.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 70.0 | 70.47 | 65.6 | 66.9 | 500.14 Thousand |
| 27 Dec, 2019 | 69.1 | 69.9 | 65.1 | 67.2 | 216.82 Thousand |
| 24 Dec, 2019 | 64.6 | 69.8 | 64.6 | 66.0 | 436.09 Thousand |
| 23 Dec, 2019 | 65.7 | 69.24 | 65.0 | 65.0 | 227.89 Thousand |
| 20 Dec, 2019 | 65.1 | 69.8 | 65.1 | 66.5 | 508.34 Thousand |
| 19 Dec, 2019 | 65.5 | 68.0 | 65.1 | 65.7 | 209.05 Thousand |
| 18 Dec, 2019 | 69.4 | 69.4 | 65.5 | 67.0 | 1.1 Million |
| 17 Dec, 2019 | 66.0 | 70.61 | 65.0 | 67.1 | 814.48 Thousand |
| 16 Dec, 2019 | 69.8 | 70.08 | 66.0 | 66.9 | 482.79 Thousand |
| 13 Dec, 2019 | 68.8 | 69.9 | 64.9 | 67.5 | 680.17 Thousand |
AMIF
AML
AMRQ
ALW
AMAT
AMCO