Amigo Holdings PLC (AMGO)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 66.0 66.6 64.6 66.0 1.4 Million
13 Jan, 2020 67.0 68.8 65.5 66.5 919.95 Thousand
10 Jan, 2020 63.5 68.4 62.0 65.1 10.24 Million
09 Jan, 2020 69.5 69.5 63.1 63.2 10.4 Million
08 Jan, 2020 73.0 73.6 70.0 70.0 2.4 Million
07 Jan, 2020 69.9 73.4 68.8 72.7 1.08 Million
06 Jan, 2020 68.5 73.2 67.7 68.8 5.43 Million
03 Jan, 2020 72.0 72.0 68.6 69.2 460.53 Thousand
02 Jan, 2020 65.0 73.57 65.0 70.7 533.53 Thousand
31 Dec, 2019 68.8 69.79 65.54 66.4 223.12 Thousand