Amigo Holdings PLC (AMGO)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 50.0 50.9 46.58 50.2 1.49 Million
27 Jan, 2020 57.0 59.88 36.05 48.6 11.92 Million
24 Jan, 2020 66.4 68.5 66.4 68.0 1.35 Million
23 Jan, 2020 67.2 67.2 65.06 65.8 140.11 Thousand
22 Jan, 2020 67.9 68.0 66.3 66.5 240.08 Thousand
21 Jan, 2020 66.4 67.5 65.5 67.4 161.16 Thousand
20 Jan, 2020 65.0 67.69 65.0 66.5 3.33 Million
17 Jan, 2020 67.9 68.7 67.1 67.9 744.7 Thousand
16 Jan, 2020 66.5 67.9 65.4 67.6 1.17 Million
15 Jan, 2020 66.9 67.8 65.0 65.0 1.71 Million