Amigo Holdings PLC (AMGO)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 54.8 55.9 54.75 55.4 1.82 Million
10 Feb, 2020 55.0 56.0 54.6 54.8 680.85 Thousand
07 Feb, 2020 56.2 56.2 54.0 55.9 239.42 Thousand
06 Feb, 2020 58.0 58.0 55.2 56.1 541.14 Thousand
05 Feb, 2020 56.6 58.5 55.0 56.0 621.13 Thousand
04 Feb, 2020 59.9 59.9 55.0 57.7 488.43 Thousand
03 Feb, 2020 59.1 59.1 56.08 57.2 319.47 Thousand
31 Jan, 2020 60.0 60.0 56.5 58.0 1 Million
30 Jan, 2020 54.0 59.7 54.0 59.7 1.24 Million
29 Jan, 2020 51.8 55.6 50.0 55.0 1.52 Million