Amigo Holdings PLC (AMGO)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 53.2 53.2 50.6 52.0 404.45 Thousand
24 Feb, 2020 50.0 54.9 48.53 51.4 798.32 Thousand
21 Feb, 2020 51.6 51.6 49.13 49.9 1.28 Million
20 Feb, 2020 51.2 53.0 49.61 51.6 621.52 Thousand
19 Feb, 2020 55.1 56.12 51.8 52.0 1.14 Million
18 Feb, 2020 51.0 56.0 50.24 52.9 2.93 Million
17 Feb, 2020 51.7 53.11 48.26 48.8 1.11 Million
14 Feb, 2020 55.0 55.38 51.0 51.2 901.71 Thousand
13 Feb, 2020 56.0 58.0 53.8 53.8 1.59 Million
12 Feb, 2020 56.4 56.97 55.4 55.8 468.85 Thousand