Amigo Holdings PLC (AMGO)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2020 25.0 25.75 21.15 22.9 1.48 Million
09 Mar, 2020 24.0 25.2 21.45 25.0 1.1 Million
06 Mar, 2020 26.5 28.24 24.75 24.75 2.69 Million
05 Mar, 2020 34.1 36.98 25.5 26.65 8.12 Million
04 Mar, 2020 39.9 47.2 38.02 40.55 4.43 Million
03 Mar, 2020 38.6 39.55 37.05 39.1 1.62 Million
02 Mar, 2020 35.85 40.0 34.84 38.2 8.33 Million
28 Feb, 2020 42.15 42.29 34.85 34.85 14.98 Million
27 Feb, 2020 52.1 52.25 43.15 43.95 1.78 Million
26 Feb, 2020 51.4 54.7 49.0 54.7 11.82 Million