Amigo Holdings PLC (AMGO)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 12.4 14.31 11.08 13.42 769.38 Thousand
23 Mar, 2020 12.7 14.18 11.06 13.32 488.54 Thousand
20 Mar, 2020 12.84 15.83 12.76 13.46 2.42 Million
19 Mar, 2020 13.1 13.97 12.5 13.48 424.47 Thousand
18 Mar, 2020 13.0 13.0 11.02 13.0 758.9 Thousand
17 Mar, 2020 14.96 14.98 10.48 12.5 1.06 Million
16 Mar, 2020 17.26 17.76 13.26 14.3 1.28 Million
13 Mar, 2020 17.4 20.0 16.88 18.12 1.1 Million
12 Mar, 2020 21.15 21.15 17.37 17.68 1.21 Million
11 Mar, 2020 23.0 23.0 21.05 22.2 856.29 Thousand