Amigo Holdings PLC (AMGO)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2020 18.48 18.96 17.02 17.82 353.93 Thousand
22 Apr, 2020 15.2 19.0 15.2 19.0 1.65 Million
21 Apr, 2020 18.0 18.0 15.88 16.32 1.17 Million
20 Apr, 2020 18.32 19.98 16.34 17.0 1.39 Million
17 Apr, 2020 18.1 20.71 16.51 18.72 1.07 Million
16 Apr, 2020 17.32 19.06 16.05 16.28 686.19 Thousand
15 Apr, 2020 18.0 19.1 16.6 16.98 331.27 Thousand
14 Apr, 2020 18.0 19.45 16.7 19.34 586.06 Thousand
09 Apr, 2020 16.9 18.5 14.98 18.5 1.34 Million
08 Apr, 2020 15.38 16.99 15.03 15.8 1.3 Million