Amigo Holdings PLC (AMGO)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 29.95 32.29 27.55 28.1 627.32 Thousand
06 May, 2020 29.75 32.45 28.25 29.2 1.1 Million
05 May, 2020 27.0 31.95 24.2 29.8 2.01 Million
04 May, 2020 30.5 31.51 24.75 27.0 2.28 Million
01 May, 2020 31.0 35.59 28.56 30.5 4.49 Million
30 Apr, 2020 20.0 32.35 20.0 30.5 2.47 Million
29 Apr, 2020 20.0 21.95 17.69 21.95 1.64 Million
28 Apr, 2020 16.02 19.94 16.02 19.9 750.95 Thousand
27 Apr, 2020 18.92 19.7 16.84 16.9 806.9 Thousand
24 Apr, 2020 18.5 18.96 16.42 17.0 609.04 Thousand