Amigo Holdings PLC (AMGO)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 14.48 16.58 13.71 16.42 1.54 Million
06 Apr, 2020 14.0 15.98 14.0 14.2 629.02 Thousand
03 Apr, 2020 15.8 15.93 14.04 14.24 1.07 Million
02 Apr, 2020 15.2 16.04 14.14 14.5 707.05 Thousand
01 Apr, 2020 15.4 16.22 14.01 15.0 661.25 Thousand
31 Mar, 2020 15.58 16.9 14.02 15.3 1.03 Million
30 Mar, 2020 14.46 17.0 13.02 14.96 648.49 Thousand
27 Mar, 2020 20.0 20.29 13.27 14.46 1.71 Million
26 Mar, 2020 16.6 19.14 15.1 19.14 886.87 Thousand
25 Mar, 2020 14.34 18.08 12.6 15.42 1.1 Million